AP-BROADCAST-MEDIA STOCKS

Prices as of 201309061240

Name Ticker Last Change
Beasley Broadcast Gp BBGI 8.06 up 0.15<
Belo BLC 14.25 ...<
CBS A CBS/A 53.90 up 0.16<
Comcast CMCSA 42.60 up 0.06<
Cumulus Media CMLS 5.27 down 0.03<
Disney, Walt DIS 61.52 up 0.22<
Emmis Communications EMMS 3.05 down 0.10<
Entercom Communicati ETM 8.08 up 0.08<
Entravision Comm EVC 5.24 down 0.10<
Gannett GCI 24.69 down 0.16<
General Electric GE 23.26 up 0.10<
Gray Television GTN 6.60 up 0.01<
Journal Communicatio JRN 7.18 down 0.07<
LIN Media LIN 16.87 up 0.15<
LibtyIntA LINTA 23.69 up 0.25<
McGraw Hill Companie MHFI 60.00 up 0.15<
Media General MEG 10.83 up 0.09<
Meredith MDP 43.93 up 0.27<
New York Times NYT 11.16 down 0.02<
Radio One ROIA 2.35 up 0.01<
SagaCm s SGA 50.42 up 0.44<
Salem Communications SALM 8.08 down 0.01<
Sinclair Broadcast G SBGI 26.12 up 0.17<
Starz A STRZA 25.80 down 0.10<
TimeWarn TWX 61.70 up 0.12<
ViacomA VIA 81.10 up 0.94<
Washington Post WPO 577.45 down 0.15<
©2014 by The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.