AP-BROADCAST-MEDIA STOCKS

Prices as of 201308281239

Name Ticker Last Change
Beasley Broadcast Gp BBGI 7.26 up 0.16<
Belo BLC 14.28 up 0.06<
CBS A CBS/A 51.35 up 0.12<
Comcast CMCSA 42.16 up 0.36<
Cumulus Media CMLS 4.64 up 0.07<
Disney, Walt DIS 60.96 up 0.27<
Emmis Communications EMMS 3.17 down 0.10<
Entercom Communicati ETM 8.44 up 0.06<
Entravision Comm EVC 5.34 down 0.04<
Gannett GCI 24.32 down 0.05<
General Electric GE 23.28 up 0.10<
Gray Television GTN 6.37 up 0.07<
Journal Communicatio JRN 7.30 down 0.05<
LIN Media LIN 16.03 ...<
LibtyIntA LINTA 22.55 up 0.12<
McGraw Hill Companie MHFI 59.14 up 0.68<
Media General MEG 10.32 up 0.16<
Meredith MDP 43.71 up 0.21<
New York Times NYT 11.42 down 0.16<
Radio One ROIA 2.30 ...<
SagaCm s SGA 50.36 up 0.51<
Salem Communications SALM 8.03 up 0.11<
Sinclair Broadcast G SBGI 24.16 down 0.58<
Starz A STRZA 24.28 up 0.09<
TimeWarn TWX 61.29 up 0.07<
ViacomA VIA 80.10 up 1.38<
Washington Post WPO 568.71 down 3.19<
©2014 by The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.