AP-BROADCAST-MEDIA STOCKS

Prices as of 201302121238

Name Ticker Last Change
Beasley Broadcast Gp BBGI 5.00 ...<
Belo BLC 8.98 down 0.01<
CBS A CBS/A 42.75 up 0.44<
Comcast CMCSA 38.70 up 0.06<
Cumulus Media CMLS 3.23 up 0.01<
Disney, Walt DIS 54.85 up 0.10<
Emmis Communications EMMS 1.70 down 0.08<
Entercom Communicati ETM 7.81 down 0.20<
Entravision Comm EVC 1.96 up 0.03<
Fisher Communication FSCI 36.84 up 0.12<
Gannett GCI 19.88 up 0.28<
General Electric GE 22.62 up 0.17<
Gray Television GTN 4.75 up 0.21<
Journal Communicatio JRN 5.38 down 0.03<
LIN TV TVL 12.29 up 0.12<
LibtyIntA LINTA 21.51 up 0.22<
McGraw Hill Companie MHP 44.37 up 0.09<
Media General MEG 4.89 ...<
Meredith MDP 37.83 up 0.32<
New York Times NYT 8.84 up 0.12<
Radio One ROIA 1.55 up 0.22<
SagaCm s SGA 46.93 down 0.41<
Salem Communications SALM 6.00 down 0.02<
Sinclair Broadcast G SBGI 14.14 down 0.13<
Starz A STRZA 18.15 up 0.24<
TimeWarn TWX 52.50 up 0.37<
ViacomA VIA 62.14 down 0.02<
Washington Post WPO 402.68 up 3.63<
©2014 by The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.