AP-BROADCAST-MEDIA STOCKS

Prices as of 201211231450

Name Ticker Last Change
Beasley Broadcast Gp BBGI 4.96 up 0.26<
Belo BLC 7.00 ...<
CBS A CBS/A 35.75 up 0.88<
Comcast CMCSA 36.91 up 0.42<
Cumulus Media CMLS 2.32 up 0.08<
Disney, Walt DIS 49.26 up 0.58<
Emmis Communications EMMS 1.84 up 0.02<
Entercom Communicati ETM 6.40 up 0.01<
Entravision Comm EVC 1.22 down 0.03<
Fisher Communication FSCI 25.76 up 0.31<
Gannett GCI 17.83 up 0.24<
General Electric GE 21.04 up 0.36<
Gray Television GTN 2.14 down 0.04<
Journal Communicatio JRN 5.50 up 0.01<
LIN TV TVL 5.80 up 0.12<
LibCapA LMCA 109.04 up 1.50<
LibtyIntA LINTA 19.22 up 0.18<
McGraw Hill Companie MHP 51.94 up 0.59<
Media General MEG 4.08 up 0.09<
Meredith MDP 30.90 up 0.23<
New York Times NYT 8.18 up 0.05<
Radio One ROIA 0.75 down 0.07<
SagaComm SGA 44.03 up 1.20<
Salem Communications SALM 5.29 up 0.05<
Sinclair Broadcast G SBGI 11.66 up 0.24<
TimeWarn TWX 46.15 up 1.18<
ViacomA VIA 50.96 up 0.79<
Washington Post WPO 352.50 up 3.46<
©2014 by The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.